일자	종가	등락	등락률(%)	거래량
07/04	55,035	955	1.77%	2,544
07/03	54,080	580	1.08%	4,584
07/02	53,500	470	0.89%	6,026
07/01	53,030	125	0.24%	5,801
06/28	52,905	145	0.27%	9,044
06/27	52,760	630	-1.18%	7,590
06/26	53,390	475	-0.88%	4,398
06/25	53,865	390	-0.72%	3,316
06/24	54,255	150	0.28%	5,645
06/21	54,105	260	-0.48%	7,867