일자	종가	등락	등락률(%)	거래량
06/20	54,365	1070	-1.93%	8,802
06/19	55,435	1415	2.62%	10,495
06/18	54,020	555	1.04%	13,479
06/17	53,465	215	0.40%	5,668
06/14	53,250	460	0.87%	11,132
06/13	52,790	985	1.90%	12,861
06/12	51,805	920	1.81%	31,036
06/11	50,885	150	0.30%	9,301
06/10	50,735	1165	-2.24%	10,035
06/07	51,900	1365	2.70%	8,656