일자	종가	등락	등락률(%)	거래량
06/05	50,535	660	1.32%	16,081
06/04	49,875	1225	2.52%	7,197
06/03	48,650	1765	3.76%	16,193
05/31	46,885	620	-1.31%	9,021
05/30	47,505	555	-1.15%	16,206
05/29	48,060	890	-1.82%	7,818
05/28	48,950	125	0.26%	2,359
05/27	48,825	225	0.46%	4,723
05/24	48,600	1105	-2.22%	8,652
05/23	49,705	300	-0.60%	13,008