일자	종가	등락	등락률(%)	거래량
09/04	60,235	1390	2.36%	17,512
09/03	58,845	550	-0.93%	4,784
09/02	59,395	885	-1.47%	3,572
08/30	60,280	555	0.93%	2,091
08/29	59,725	625	-1.04%	4,911
08/28	60,350	325	0.54%	16,393
08/27	60,025	2705	-4.31%	45,327
08/26	62,730	920	1.49%	4,341
08/23	61,810	675	-1.08%	4,257
08/22	62,485	80	-0.13%	14,799