일자	종가	등락	등락률(%)	거래량
05/22	50,005	610	1.23%	6,729
05/21	49,395	530	1.08%	5,239
05/20	48,865	1060	-2.12%	6,174
05/17	49,925	115	-0.23%	6,033
05/16	50,040	2075	4.33%	16,972
05/14	47,965	250	0.52%	2,152
05/13	47,715	280	-0.58%	5,174
05/10	47,995	620	1.31%	19,173
05/09	47,375	1140	-2.35%	10,377
05/08	48,515	20	0.04%	10,924