일자	종가	등락	등락률(%)	거래량
10/17	62,185	605	-0.96%	7,431
10/16	62,790	1160	1.88%	6,448
10/15	61,630	410	0.67%	3,156
10/14	61,220	370	-0.60%	9,973
10/11	61,590	385	-0.62%	16,252
10/10	61,975	720	1.18%	33,986
10/08	61,255	815	1.35%	18,816
10/07	60,440	3045	-4.80%	20,865
10/04	63,485	1720	-2.64%	14,185
10/02	65,205	2165	3.43%	17,513