일자	종가	등락	등락률(%)	거래량
05/07	48,495	1240	2.62%	15,336
05/03	47,255	1155	2.51%	25,877
05/02	46,100	880	1.95%	18,857
04/30	45,220	865	1.95%	2,095
04/29	44,355	20	0.05%	21,003
04/26	44,335	310	-0.69%	29,150
04/25	44,645	1440	-3.12%	46,061
04/24	46,085	550	-1.18%	11,446
04/23	46,635	335	-0.71%	18,481
04/22	46,970	1115	-2.32%	13,998