일자	종가	등락	등락률(%)	거래량
09/30	63,040	300	0.48%	3,136
09/27	62,740	385	0.62%	5,280
09/26	62,355	215	-0.34%	4,069
09/25	62,570	610	0.98%	11,453
09/24	61,960	85	-0.14%	8,240
09/23	62,045	1055	-1.67%	15,747
09/20	63,100	75	-0.12%	12,783
09/19	63,175	1315	-2.04%	8,932
09/13	64,490	1035	1.63%	12,875
09/12	63,455	95	0.15%	21,527