일자	종가	등락	등락률(%)	거래량
04/19	48,085	490	-1.01%	14,641
04/18	48,575	1440	3.06%	12,278
04/17	47,135	205	-0.43%	12,426
04/16	47,340	775	-1.61%	16,139
04/15	48,115	0	0.00%	0
04/12	48,895	685	1.42%	3,388
04/11	48,210	1310	-2.65%	17,158
04/09	49,520	50	-0.10%	3,305
04/08	49,570	925	-1.83%	11,914
04/05	50,495	155	0.31%	6,130