일자	종가	등락	등락률(%)	거래량
04/04	50,340	15	0.03%	3,689
04/03	50,325	95	-0.19%	5,791
04/02	50,420	620	-1.21%	7,053
04/01	51,040	1380	2.78%	12,321
03/29	49,660	1490	-2.91%	18,349
03/28	51,150	60	-0.12%	11,723
03/27	51,210	640	1.27%	7,278
03/26	50,570	505	-0.99%	12,688
03/25	51,075	335	-0.65%	14,485
03/22	51,410	595	1.17%	4,605