일자	종가	등락	등락률(%)	거래량
03/21	50,815	1150	2.32%	9,218
03/20	49,665	325	0.66%	11,585
03/19	49,340	310	-0.62%	19,872
03/18	49,650	350	-0.70%	5,534
03/15	50,000	1320	-2.57%	56,079
03/14	51,320	670	-1.29%	12,678
03/13	51,990	320	0.62%	14,279
03/12	51,670	410	0.80%	11,318
03/11	51,260	275	0.54%	13,115
03/08	50,985	1380	2.78%	17,053