일자	종가	등락	등락률(%)	거래량
08/12	62,920	570	0.91%	1,490
08/09	62,350	640	-1.02%	7,784
08/08	62,990	190	0.30%	5,189
08/07	62,800	310	0.50%	7,171
08/06	62,490	3615	-5.47%	19,305
08/05	66,105	2700	4.26%	22,443
08/02	63,405	1090	1.75%	18,465
08/01	62,315	1460	2.40%	19,284
07/31	60,855	750	-1.22%	13,904
07/30	61,605	80	0.13%	9,794