일자	종가	등락	등락률(%)	거래량
03/07	49,605	795	-1.58%	8,199
03/06	50,400	465	0.93%	7,894
03/05	49,935	1135	2.33%	18,720
03/04	48,800	340	0.70%	17,731
02/29	48,460	895	-1.81%	32,786
02/28	49,355	660	-1.32%	46,449
02/27	50,015	275	-0.55%	5,282
02/26	50,290	1415	2.90%	16,844
02/23	48,875	160	-0.33%	14,822
02/22	49,035	755	1.56%	13,739