일자	종가	등락	등락률(%)	거래량
07/15	57,175	325	-0.57%	5,878
07/12	57,500	1710	3.07%	7,556
07/11	55,790	565	-1.00%	4,284
07/10	56,355	180	0.32%	13,199
07/09	56,175	305	0.55%	8,634
07/08	55,870	450	0.81%	7,080
07/05	55,420	385	0.70%	3,132
07/04	55,035	955	1.77%	2,544
07/03	54,080	580	1.08%	4,584
07/02	53,500	470	0.89%	6,026