일자	종가	등락	등락률(%)	거래량
05/27	48,825	225	0.46%	4,723
05/24	48,600	1105	-2.22%	8,652
05/23	49,705	300	-0.60%	13,008
05/22	50,005	610	1.23%	6,729
05/21	49,395	530	1.08%	5,239
05/20	48,865	1060	-2.12%	6,174
05/17	49,925	115	-0.23%	6,033
05/16	50,040	2075	4.33%	16,972
05/14	47,965	250	0.52%	2,152
05/13	47,715	280	-0.58%	5,174