일자	종가	등락	등락률(%)	거래량
02/21	48,280	85	0.18%	8,302
02/20	48,195	990	-2.01%	24,771
02/19	49,185	385	0.79%	3,305
02/16	48,800	785	-1.58%	26,657
02/15	49,585	1065	2.19%	24,014
02/14	48,520	420	-0.86%	46,515
02/13	48,940	935	-1.87%	14,336
02/08	49,875	655	-1.30%	12,878
02/07	50,530	250	-0.49%	5,368