일자	종가	등락	등락률(%)	거래량
03/12	1,318	2	-0.15%	253,812
03/11	1,320	39	3.04%	461,394
03/10	1,281	30	-2.29%	533,699
03/07	1,311	29	-2.16%	543,403
03/06	1,340	36	-2.62%	605,422
03/05	1,376	75	-5.17%	1,706,877
03/04	1,451	61	4.39%	4,335,751
02/28	1,390	21	1.53%	4,029,537
02/27	1,369	16	1.18%	1,907,081
02/26	1,353	11	0.82%	358,073