일자	종가	등락	등락률(%)	거래량
04/09	1,110	30	-2.63%	235,676
04/08	1,140	6	0.53%	255,391
04/07	1,134	73	-6.05%	437,874
04/04	1,207	9	0.75%	277,716
04/03	1,198	2	-0.17%	126,649
04/02	1,200	32	-2.60%	172,167
04/01	1,232	103	9.12%	1,258,378
03/31	1,129	89	-7.31%	454,042
03/28	1,218	33	-2.64%	334,586
03/27	1,251	9	-0.71%	242,283