일자	종가	등락	등락률(%)	거래량
02/03	1,556	16	1.04%	46,990,377
01/31	1,540	355	29.96%	9,545,077
01/24	1,185	15	-1.25%	195,814
01/23	1,200	34	-2.76%	205,766
01/22	1,234	10	0.82%	114,603
01/21	1,224	32	-2.55%	254,589
01/20	1,256	6	0.48%	184,017
01/17	1,250	12	-0.95%	109,418
01/16	1,262	23	1.86%	92,378
01/15	1,239	21	-1.67%	205,551