일자	종가	등락	등락률(%)	거래량
09/24	1,120	7	0.63%	82,238
09/23	1,113	3	0.27%	47,526
09/20	1,110	10	0.91%	115,129
09/19	1,100	17	-1.52%	76,140
09/13	1,117	11	-0.98%	58,182
09/12	1,128	48	4.44%	87,337
09/11	1,080	3	-0.28%	136,696
09/10	1,083	14	-1.28%	81,454
09/09	1,097	26	2.43%	172,139
09/06	1,071	20	-1.83%	149,676