일자	종가	등락	등락률(%)	거래량
08/07	1,227	59	5.05%	326,081
08/06	1,168	56	5.04%	568,091
08/05	1,112	173	-13.46%	555,798
08/02	1,285	64	-4.74%	272,932
08/01	1,349	1	-0.07%	167,237
07/31	1,350	42	3.21%	149,985
07/30	1,308	50	-3.68%	128,067
07/29	1,358	36	2.72%	125,489
07/26	1,322	9	0.69%	116,769
07/25	1,313	52	-3.81%	150,473