일자	종가	등락	등락률(%)	거래량
07/24	1,365	45	3.41%	193,317
07/23	1,320	24	-1.79%	251,739
07/22	1,344	53	-3.79%	286,306
07/19	1,397	8	0.58%	150,061
07/18	1,389	19	-1.35%	362,598
07/17	1,408	3	-0.21%	131,648
07/16	1,411	23	-1.60%	837,024
07/15	1,434	7	-0.49%	214,315
07/12	1,441	24	-1.64%	297,644
07/11	1,465	32	2.23%	4,145,317