일자	종가	등락	등락률(%)	거래량
07/10	1,433	27	-1.85%	179,095
07/09	1,460	25	1.74%	106,827
07/08	1,435	6	0.42%	104,559
07/05	1,429	11	0.78%	120,173
07/04	1,418	9	0.64%	130,609
07/03	1,409	61	-4.15%	487,739
07/02	1,470	38	-2.52%	423,347
07/01	1,508	20	-1.31%	321,336
06/28	1,528	14	-0.91%	252,893
06/27	1,542	5	-0.32%	228,520