일자	종가	등락	등락률(%)	거래량
10/17	1,373	72	5.53%	27,458,223
10/16	1,301	164	-11.19%	3,366,707
10/15	1,465	78	5.62%	42,368,580
10/14	1,387	11	-0.79%	3,084,951
10/11	1,398	114	-7.54%	14,522,792
10/10	1,512	91	-5.68%	11,221,046
10/08	1,603	95	6.30%	90,422,715
10/07	1,508	348	30.00%	23,474,060
10/04	1,160	26	2.29%	81,296
10/02	1,134	18	-1.56%	165,853