일자	종가	등락	등락률(%)	거래량
06/12	1,615	37	2.34%	1,137,941
06/11	1,578	18	-1.13%	880,494
06/10	1,596	18	1.14%	294,218
06/07	1,578	19	1.22%	264,848
06/05	1,559	1	-0.06%	419,512
06/04	1,560	29	-1.83%	457,176
06/03	1,589	16	1.02%	539,194
05/31	1,573	14	0.90%	617,875
05/30	1,559	83	-5.05%	1,399,040
05/29	1,642	68	-3.98%	1,997,946