일자	종가	등락	등락률(%)	거래량
05/28	1,710	76	-4.26%	8,001,550
05/27	1,786	280	18.59%	27,301,268
05/24	1,506	35	-2.27%	370,268
05/23	1,541	19	-1.22%	223,293
05/22	1,560	20	1.30%	237,976
05/21	1,540	13	-0.84%	388,050
05/20	1,553	25	-1.58%	502,947
05/17	1,578	63	-3.84%	1,058,128
05/16	1,641	1	-0.06%	509,079
05/14	1,642	5	-0.30%	296,249