일자	종가	등락	등락률(%)	거래량
09/12	1,128	48	4.44%	87,337
09/11	1,080	3	-0.28%	136,696
09/10	1,083	14	-1.28%	81,454
09/09	1,097	26	2.43%	172,139
09/06	1,071	20	-1.83%	149,676
09/05	1,091	32	-2.85%	184,099
09/04	1,123	40	-3.44%	170,738
09/03	1,163	17	-1.44%	174,112
09/02	1,180	10	-0.84%	82,420
08/30	1,190	0	0.00%	47,243