일자	종가	등락	등락률(%)	거래량
04/25	1,699	24	-1.39%	653,307
04/24	1,723	65	3.92%	747,478
04/23	1,658	9	0.55%	504,548
04/22	1,649	35	-2.08%	777,613
04/19	1,684	112	-6.24%	1,708,036
04/18	1,796	91	5.34%	7,137,886
04/17	1,705	91	5.64%	1,189,773
04/16	1,614	68	-4.04%	783,281
04/15	1,682	18	1.08%	1,454,885
04/12	1,664	13	-0.78%	667,924