일자	종가	등락	등락률(%)	거래량
04/11	1,677	75	4.68%	1,490,809
04/09	1,602	189	-10.55%	2,306,047
04/08	1,791	74	-3.97%	6,457,948
04/05	1,865	50	2.75%	4,821,234
04/04	1,815	105	6.14%	7,109,727
04/03	1,710	26	1.54%	1,097,730
04/02	1,684	22	1.32%	2,289,498
04/01	1,662	27	-1.60%	4,063,519
03/29	1,689	23	-1.34%	1,073,896
03/28	1,712	73	4.45%	3,394,113