일자	종가	등락	등락률(%)	거래량
07/16	1,411	23	-1.60%	837,024
07/15	1,434	7	-0.49%	214,315
07/12	1,441	24	-1.64%	297,644
07/11	1,465	32	2.23%	4,145,317
07/10	1,433	27	-1.85%	179,095
07/09	1,460	25	1.74%	106,827
07/08	1,435	6	0.42%	104,559
07/05	1,429	11	0.78%	120,173
07/04	1,418	9	0.64%	130,609
07/03	1,409	61	-4.15%	487,739