일자	종가	등락	등락률(%)	거래량
03/27	1,639	26	-1.56%	839,743
03/26	1,665	55	-3.20%	1,376,664
03/25	1,720	114	7.10%	8,145,355
03/22	1,606	1	-0.06%	525,315
03/21	1,607	3	-0.19%	509,773
03/20	1,610	16	1.00%	414,697
03/19	1,594	25	-1.54%	311,722
03/18	1,619	45	2.86%	344,447
03/15	1,574	14	0.90%	523,069
03/14	1,560	47	-2.92%	788,255