일자	종가	등락	등락률(%)	거래량
10/15	7,250	40	-0.55%	24,062
10/14	7,290	180	-2.41%	46,116
10/11	7,470	150	-1.97%	85,395
10/10	7,620	350	4.81%	916,180
10/08	7,270	40	-0.55%	8,582
10/07	7,310	270	3.84%	69,303
10/04	7,040	60	-0.85%	12,933
10/02	7,100	200	-2.74%	16,773
09/30	7,300	140	-1.88%	15,048
09/27	7,440	10	-0.13%	16,739