일자	종가	등락	등락률(%)	거래량
02/04	6,200	200	3.33%	49,711
02/03	6,000	60	1.01%	122,454
01/31	5,940	100	-1.66%	13,883
01/24	6,040	40	0.67%	14,156
01/23	6,000	70	-1.15%	8,183
01/22	6,070	20	0.33%	22,482
01/21	6,050	10	0.17%	7,993
01/20	6,040	0	0.00%	7,038
01/17	6,040	0	0.00%	12,661
01/16	6,040	40	0.67%	10,859