일자	종가	등락	등락률(%)	거래량
02/20	6,180	80	1.31%	30,132
02/19	6,100	100	1.67%	29,752
02/18	6,000	0	0.00%	14,327
02/17	6,000	50	-0.83%	12,959
02/14	6,050	110	1.85%	14,747
02/13	5,940	0	0.00%	15,414
02/12	5,940	160	-2.62%	20,641
02/11	6,100	40	0.66%	10,168
02/10	6,060	70	1.17%	16,976
02/07	5,990	80	-1.32%	21,181