일자	종가	등락	등락률(%)	거래량
02/03	695	38	-5.18%	125,531
01/31	733	7	0.96%	75,831
01/24	726	8	-1.09%	55,167
01/23	734	6	-0.81%	37,240
01/22	740	9	-1.20%	141,520
01/21	749	11	1.49%	77,188
01/20	738	1	-0.14%	138,485
01/17	739	4	-0.54%	68,151
01/16	743	13	1.78%	57,673
01/15	730	6	-0.82%	82,123