일자	종가	등락	등락률(%)	거래량
10/15	874	17	1.98%	89,193
10/14	857	4	-0.46%	71,151
10/11	861	30	-3.37%	184,887
10/10	891	11	1.25%	71,482
10/08	880	8	0.92%	97,333
10/07	872	9	1.04%	66,413
10/04	863	1	0.12%	198,435
10/02	862	11	1.29%	118,409
09/30	851	0	0.00%	131,413
09/27	851	10	-1.16%	134,129