일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 874 17 1.98% 89,193
10/14 857 4 -0.46% 71,151
10/11 861 30 -3.37% 184,887
10/10 891 11 1.25% 71,482
10/08 880 8 0.92% 97,333
10/07 872 9 1.04% 66,413
10/04 863 1 0.12% 198,435
10/02 862 11 1.29% 118,409
09/30 851 0 0.00% 131,413
09/27 851 10 -1.16% 134,129
처음이전11121314151617181920