일자	종가	등락	등락률(%)	거래량
05/16	665	18	-2.64%	97,795
05/15	683	8	1.19%	66,219
05/14	675	7	1.05%	76,924
05/13	668	6	-0.89%	19,728
05/12	674	10	1.51%	72,127
05/09	664	4	-0.60%	41,861
05/08	668	1	-0.15%	109,012
05/07	669	3	-0.45%	73,385
05/02	672	8	-1.18%	95,361
04/30	680	12	-1.73%	76,219