일자	종가	등락	등락률(%)	거래량
06/30	713	2	0.28%	52,455
06/27	711	15	-2.07%	34,292
06/26	726	6	-0.82%	46,411
06/25	732	5	0.69%	22,570
06/24	727	7	0.97%	42,900
06/23	720	13	-1.77%	137,711
06/20	733	2	0.27%	30,233
06/19	731	3	-0.41%	63,884
06/18	734	14	1.94%	100,155
06/17	720	6	-0.83%	87,353