일자	종가	등락	등락률(%)	거래량
09/26	861	46	5.64%	2,517,088
09/25	815	1	-0.12%	98,418
09/24	816	2	0.25%	65,381
09/23	814	4	0.49%	45,284
09/20	810	3	0.37%	78,821
09/19	807	0	0.00%	149,093
09/13	807	3	0.37%	78,247
09/12	804	9	1.13%	77,340
09/11	795	4	-0.50%	63,741
09/10	799	8	-0.99%	104,774