일자	종가	등락	등락률(%)	거래량
09/09	807	3	-0.37%	59,549
09/06	810	2	-0.25%	151,172
09/05	812	2	0.25%	107,067
09/04	810	48	-5.59%	627,721
09/03	858	26	-2.94%	149,506
09/02	884	39	4.62%	176,761
08/30	845	35	4.32%	131,601
08/29	810	15	-1.82%	75,741
08/28	825	9	-1.08%	69,582
08/27	834	1	0.12%	147,010