일자	종가	등락	등락률(%)	거래량
08/26	833	15	-1.77%	187,680
08/23	848	26	-2.97%	97,344
08/22	874	8	-0.91%	133,918
08/21	882	4	-0.45%	95,629
08/20	886	16	1.84%	116,637
08/19	870	31	-3.44%	273,349
08/16	901	64	7.65%	604,715
08/14	837	4	-0.48%	136,907
08/13	841	9	-1.06%	73,901
08/12	850	31	3.79%	156,989