일자	종가	등락	등락률(%)	거래량
08/09	819	15	1.87%	88,041
08/08	804	15	1.90%	108,758
08/07	789	6	-0.75%	294,395
08/06	795	65	8.90%	1,475,807
08/05	730	134	-15.51%	1,125,318
08/02	864	23	-2.59%	237,870
08/01	887	40	4.72%	253,860
07/31	847	1	-0.12%	143,832
07/30	848	0	0.00%	207,903
07/29	848	5	-0.59%	275,328