일자	종가	등락	등락률(%)	거래량
07/26	853	3	0.35%	156,233
07/25	850	18	-2.07%	367,413
07/24	868	1	-0.12%	403,950
07/23	869	8	0.93%	201,703
07/22	861	30	-3.37%	470,403
07/19	891	32	3.73%	301,625
07/18	859	3	-0.35%	433,567
07/17	862	11	-1.26%	369,778
07/16	873	2	0.23%	452,989
07/15	871	3	0.35%	293,596