일자	종가	등락	등락률(%)	거래량
06/28	975	19	1.99%	81,110
06/27	956	14	-1.44%	124,117
06/26	970	11	-1.12%	101,299
06/25	981	9	-0.91%	144,613
06/24	990	6	-0.60%	101,033
06/21	996	6	-0.60%	120,053
06/20	1,002	1	0.10%	80,398
06/19	1,001	2	-0.20%	93,667
06/18	1,003	15	-1.47%	156,381
06/17	1,018	6	0.59%	180,292