일자	종가	등락	등락률(%)	거래량
06/14	1,012	16	-1.56%	75,795
06/13	1,028	4	0.39%	73,106
06/12	1,024	4	0.39%	158,351
06/11	1,020	18	-1.73%	102,834
06/10	1,038	3	0.29%	58,010
06/07	1,035	10	-0.96%	59,740
06/05	1,045	4	-0.38%	67,509
06/04	1,049	11	-1.04%	116,052
06/03	1,060	11	1.05%	170,473
05/31	1,049	12	1.16%	134,353