일자	종가	등락	등락률(%)	거래량
02/26	1,558	68	4.56%	316,722
02/25	1,490	32	-2.10%	58,140
02/24	1,522	18	-1.17%	166,526
02/21	1,540	40	-2.53%	149,100
02/20	1,580	8	-0.50%	183,635
02/19	1,588	76	5.03%	1,151,758
02/18	1,512	6	-0.40%	243,024
02/17	1,518	137	9.92%	2,981,164
02/14	1,381	37	2.75%	157,290
02/13	1,344	11	-0.81%	97,960