일자	종가	등락	등락률(%)	거래량
03/26	1,518	5	-0.33%	87,366
03/25	1,523	21	-1.36%	66,323
03/24	1,544	17	-1.09%	25,818
03/21	1,561	2	-0.13%	91,994
03/20	1,563	8	-0.51%	59,184
03/19	1,571	36	2.35%	205,896
03/18	1,535	25	-1.60%	62,817
03/17	1,560	32	2.09%	63,265
03/14	1,528	49	3.31%	42,770
03/13	1,479	1	0.07%	69,347