일자	종가	등락	등락률(%)	거래량
02/26	812	7	0.87%	50,905
02/25	805	6	-0.74%	53,888
02/24	811	0	0.00%	120,258
02/21	811	9	-1.10%	83,123
02/20	820	1	0.12%	70,377
02/19	819	7	-0.85%	71,287
02/18	826	12	-1.43%	173,831
02/17	838	18	-2.10%	88,863
02/14	856	2	0.23%	178,368
02/13	854	15	-1.73%	116,558