일자	종가	등락	등락률(%)	거래량
05/15	835	11	-1.30%	20,342
05/14	846	10	1.20%	33,538
05/13	836	4	-0.48%	24,241
05/12	840	24	2.94%	39,268
05/09	816	18	-2.16%	64,998
05/08	834	2	0.24%	54,598
05/07	832	18	2.21%	156,225
05/02	814	2	-0.25%	18,388
04/30	816	12	-1.45%	29,060
04/29	828	3	-0.36%	12,672