일자	종가	등락	등락률(%)	거래량
05/30	1,037	1	-0.10%	64,088
05/29	1,038	1	-0.10%	59,670
05/28	1,039	9	-0.86%	79,372
05/27	1,048	1	-0.10%	70,017
05/24	1,049	6	0.58%	73,777
05/23	1,043	5	-0.48%	75,716
05/22	1,048	4	-0.38%	107,906
05/21	1,052	8	0.77%	143,832
05/20	1,044	3	0.29%	133,825
05/17	1,041	26	2.56%	393,228