일자	종가	등락	등락률(%)	거래량
07/09	922	6	-0.65%	108,324
07/08	928	1	0.11%	203,016
07/05	927	13	-1.38%	98,013
07/04	940	8	0.86%	79,232
07/03	932	22	-2.31%	137,955
07/02	954	19	-1.95%	72,355
07/01	973	2	-0.21%	87,707
06/28	975	19	1.99%	81,110
06/27	956	14	-1.44%	124,117
06/26	970	11	-1.12%	101,299