일자	종가	등락	등락률(%)	거래량
05/16	1,015	4	0.40%	186,683
05/14	1,011	5	-0.49%	142,484
05/13	1,016	9	-0.88%	197,027
05/10	1,025	17	-1.63%	155,242
05/09	1,042	5	-0.48%	55,181
05/08	1,047	2	-0.19%	64,674
05/07	1,049	0	0.00%	106,069
05/03	1,049	12	-1.13%	99,645
05/02	1,061	11	1.05%	141,357
04/30	1,050	15	1.45%	172,661