일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,015 4 0.40% 186,683
05/14 1,011 5 -0.49% 142,484
05/13 1,016 9 -0.88% 197,027
05/10 1,025 17 -1.63% 155,242
05/09 1,042 5 -0.48% 55,181
05/08 1,047 2 -0.19% 64,674
05/07 1,049 0 0.00% 106,069
05/03 1,049 12 -1.13% 99,645
05/02 1,061 11 1.05% 141,357
04/30 1,050 15 1.45% 172,661
처음이전2122232425