일자	종가	등락	등락률(%)	거래량
04/29	1,035	6	0.58%	66,548
04/26	1,029	6	-0.58%	51,215
04/25	1,035	4	0.39%	114,833
04/24	1,031	21	2.08%	77,096
04/23	1,010	2	-0.20%	138,095
04/22	1,012	12	-1.17%	118,485
04/19	1,024	6	-0.58%	98,705
04/18	1,030	3	0.29%	45,179
04/17	1,027	17	1.68%	69,798
04/16	1,010	19	-1.85%	137,597