일자	종가	등락	등락률(%)	거래량
04/15	1,029	18	-1.72%	297,525
04/12	1,047	3	0.29%	177,095
04/11	1,044	55	-5.00%	337,631
04/09	1,099	0	0.00%	141,553
04/08	1,099	18	-1.61%	165,802
04/05	1,117	23	-2.02%	109,271
04/04	1,140	3	-0.26%	199,475
04/03	1,143	4	0.35%	127,846
04/02	1,139	3	-0.26%	345,514
04/01	1,142	25	2.24%	244,598