일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,117 16 -1.41% 164,929
03/28 1,133 6 -0.53% 151,329
03/27 1,139 11 0.98% 388,945
03/26 1,128 7 0.62% 167,704
03/25 1,121 7 -0.62% 97,103
03/22 1,128 11 0.98% 176,959
03/21 1,117 16 1.45% 120,121
03/20 1,101 6 0.55% 68,095
03/19 1,095 1 -0.09% 266,605
03/18 1,096 5 0.46% 97,618
처음이전2122232425