일자	종가	등락	등락률(%)	거래량
03/29	1,117	16	-1.41%	164,929
03/28	1,133	6	-0.53%	151,329
03/27	1,139	11	0.98%	388,945
03/26	1,128	7	0.62%	167,704
03/25	1,121	7	-0.62%	97,103
03/22	1,128	11	0.98%	176,959
03/21	1,117	16	1.45%	120,121
03/20	1,101	6	0.55%	68,095
03/19	1,095	1	-0.09%	266,605
03/18	1,096	5	0.46%	97,618