일자	종가	등락	등락률(%)	거래량
06/05	1,488	68	4.79%	2,147,796
06/04	1,420	4	0.28%	54,213
06/02	1,416	10	-0.70%	36,810
05/30	1,426	41	-2.79%	90,238
05/29	1,467	3	-0.20%	37,206
05/28	1,470	33	2.30%	85,559
05/27	1,437	13	-0.90%	30,751
05/26	1,450	15	1.05%	58,210
05/23	1,435	13	-0.90%	37,462
05/22	1,448	10	-0.69%	23,544