일자	종가	등락	등락률(%)	거래량
02/12	1,355	4	-0.29%	123,641
02/11	1,359	0	0.00%	113,239
02/10	1,359	25	1.87%	212,225
02/07	1,334	107	8.72%	1,586,634
02/06	1,227	10	0.82%	30,355
02/05	1,217	4	0.33%	60,652
02/04	1,213	13	1.08%	31,610
02/03	1,200	49	-3.92%	107,656
01/31	1,249	14	1.13%	71,100
01/24	1,235	48	4.04%	229,481