일자	종가	등락	등락률(%)	거래량
01/23	882	10	-1.12%	244,891
01/22	892	17	1.94%	294,934
01/21	875	3	0.34%	157,341
01/20	872	22	-2.46%	188,555
01/17	894	4	-0.45%	214,697
01/16	898	12	1.35%	415,856
01/15	886	0	0.00%	476,969
01/14	886	12	1.37%	105,253
01/13	874	23	-2.56%	294,567
01/10	897	21	-2.29%	405,324