일자	종가	등락	등락률(%)	거래량
06/16	783	9	-1.14%	35,222
06/13	792	0	0.00%	47,979
06/12	792	5	0.64%	136,020
06/11	787	5	-0.63%	40,810
06/10	792	5	-0.63%	45,147
06/09	797	2	-0.25%	25,638
06/05	799	17	2.17%	60,812
06/04	782	1	-0.13%	21,013
06/02	783	12	-1.51%	29,417
05/30	795	1	-0.13%	55,762