일자	종가	등락	등락률(%)	거래량
10/24	4,690	15	-0.32%	45,765
10/23	4,705	0	0.00%	33,345
10/22	4,705	175	-3.59%	53,070
10/21	4,880	30	-0.61%	19,531
10/18	4,910	95	1.97%	58,738
10/17	4,815	15	-0.31%	30,630
10/16	4,830	25	0.52%	43,035
10/15	4,805	5	0.10%	18,077
10/14	4,800	10	0.21%	77,976
10/11	4,790	115	-2.34%	43,046