일자	종가	등락	등락률(%)	거래량
07/09	5,240	0	0.00%	31,768
07/08	5,240	10	-0.19%	27,745
07/05	5,250	40	0.77%	37,931
07/04	5,210	10	0.19%	26,344
07/03	5,200	60	-1.14%	41,888
07/02	5,260	50	-0.94%	20,692
07/01	5,310	70	1.34%	42,855
06/28	5,240	10	0.19%	31,061
06/27	5,230	20	0.38%	16,225
06/26	5,210	50	-0.95%	18,146