일자	종가	등락	등락률(%)	거래량
07/01	1,619	49	3.12%	115,777
06/30	1,570	11	0.71%	115,334
06/27	1,559	35	-2.20%	104,197
06/26	1,594	51	3.31%	98,026
06/25	1,543	8	-0.52%	160,672
06/24	1,551	30	-1.90%	112,054
06/23	1,581	15	0.96%	120,425
06/20	1,566	62	4.12%	325,574
06/19	1,504	19	1.28%	117,682
06/18	1,485	1	0.07%	121,323