일자	종가	등락	등락률(%)	거래량
05/09	1,214	12	1.00%	14,280
05/08	1,202	28	-2.28%	21,843
05/07	1,230	47	3.97%	25,158
05/02	1,183	21	-1.74%	15,304
04/30	1,204	11	0.92%	55,992
04/29	1,193	35	3.02%	59,301
04/28	1,158	46	-3.82%	48,268
04/25	1,204	15	-1.23%	54,633
04/24	1,219	26	2.18%	15,762
04/23	1,193	13	1.10%	14,598