일자	종가	등락	등락률(%)	거래량
09/11	1,692	107	6.75%	66,327
09/10	1,585	15	0.96%	39,716
09/09	1,570	22	1.42%	170,579
09/06	1,548	155	-9.10%	143,882
09/05	1,703	150	9.66%	400,839
09/04	1,553	43	-2.69%	39,760
09/03	1,596	37	-2.27%	38,863
09/02	1,633	57	-3.37%	58,297
08/30	1,690	93	5.82%	118,654
08/29	1,597	21	1.33%	130,081